American Express (AXP) Price: 325.02

American Express Co. (AXP)

325.02 +1.41 (+0.44%) USD | NYSE | Oct 22, 16:00

325.00 -0.02 (-0.01%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	321.01	325.26	318.55	323.61	2.761M
Oct 20, 2026	317.95	322.50	315.89	318.34	3.950M
Oct 19, 2026	312.99	317.04	311.23	316.41	2.819M
Oct 16, 2026	316.26	319.85	312.40	313.59	3.389M
Oct 15, 2026	309.02	314.96	306.76	313.87	2.939M
Oct 14, 2026	308.75	309.27	304.88	306.95	2.746M
Oct 13, 2026	313.86	314.00	308.08	309.84	3.156M
Oct 12, 2026	308.22	313.16	308.16	311.53	1.866M
Oct 09, 2026	303.82	308.78	302.26	308.17	2.580M
Oct 08, 2026	301.50	308.10	300.47	308.10	5.311M
Oct 07, 2026	300.93	304.29	299.36	304.25	3.408M
Oct 06, 2026	305.26	307.30	303.74	304.55	2.333M
Oct 05, 2026	302.38	304.31	300.82	304.02	2.829M
Oct 02, 2026	304.00	304.00	299.83	302.78	2.779M
Oct 01, 2026	303.00	305.00	297.20	302.09	3.923M
Sep 30, 2026	306.18	307.19	303.61	304.10	4.210M
Sep 29, 2026	307.08	307.18	303.97	305.40	3.113M
Sep 28, 2026	307.70	308.88	304.18	306.33	3.547M
Sep 25, 2026	307.00	310.00	304.48	308.89	3.124M
Sep 24, 2026	302.28	305.89	299.91	305.66	3.955M
Sep 23, 2026	304.90	305.67	301.29	301.96	3.635M
Sep 22, 2026	316.12	316.74	305.07	305.07	5.103M
Sep 21, 2026	315.18	315.31	310.74	313.59	2.491M
Sep 18, 2026	309.86	313.56	308.67	311.56	5.721M
Sep 17, 2026	316.09	316.74	310.97	311.17	4.519M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks