American Express Co. (AXP)
340.78
-7.96
(-2.28%)
USD |
NYSE |
Jul 23, 11:44
American Express Price : 340.78 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 348.82 | 349.70 | 345.04 | 348.74 | 2.466M |
| Jul 21, 2026 | 353.57 | 354.87 | 348.24 | 350.79 | 2.457M |
| Jul 20, 2026 | 355.80 | 357.40 | 350.96 | 351.93 | 2.312M |
| Jul 17, 2026 | 356.58 | 358.80 | 351.82 | 355.35 | 2.647M |
| Jul 16, 2026 | 359.35 | 363.14 | 358.16 | 361.57 | 2.442M |
| Jul 15, 2026 | 356.14 | 362.72 | 356.14 | 358.44 | 2.526M |
| Jul 14, 2026 | 353.09 | 361.00 | 352.47 | 355.06 | 3.531M |
| Jul 13, 2026 | 356.60 | 357.59 | 352.70 | 354.43 | 2.625M |
| Jul 10, 2026 | 351.22 | 352.99 | 345.92 | 350.58 | 2.793M |
| Jul 09, 2026 | 337.01 | 348.51 | 335.29 | 346.72 | 3.474M |
| Jul 08, 2026 | 345.45 | 346.81 | 333.56 | 336.39 | 3.569M |
| Jul 07, 2026 | 358.54 | 359.59 | 349.24 | 349.58 | 2.909M |
| Jul 06, 2026 | 352.21 | 358.17 | 350.58 | 356.03 | 3.525M |
| Jul 02, 2026 | 349.47 | 352.09 | 346.02 | 351.96 | 2.441M |
| Jul 01, 2026 | 341.53 | 350.50 | 337.73 | 348.00 | 2.918M |
| Jun 30, 2026 | 342.00 | 344.14 | 336.57 | 338.25 | 3.527M |
| Jun 29, 2026 | 341.78 | 344.05 | 339.29 | 340.88 | 2.605M |
| Jun 26, 2026 | 341.99 | 344.01 | 338.32 | 340.36 | 5.900M |
| Jun 25, 2026 | 345.00 | 352.52 | 340.92 | 342.46 | 3.524M |
| Jun 24, 2026 | 336.84 | 344.52 | 336.21 | 342.56 | 2.639M |
| Jun 23, 2026 | 335.18 | 338.53 | 333.94 | 337.78 | 3.550M |
| Jun 22, 2026 | 337.98 | 340.25 | 335.88 | 338.07 | 3.006M |
| Jun 18, 2026 | 346.26 | 348.20 | 337.97 | 338.00 | 4.491M |
| Jun 17, 2026 | 341.39 | 346.94 | 339.33 | 340.54 | 3.982M |
| Jun 16, 2026 | 336.83 | 342.19 | 335.45 | 340.74 | 3.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bread Financial Holdings, Inc. | 100.81 |
| Capital One Financial Corp. | 197.71 |
| Mastercard, Inc. | 527.77 |
| Visa, Inc. | 350.46 |
| Synchrony Financial | 71.11 |
Price Related Metrics
| PE Ratio | 21.26 |
| PS Ratio | 2.859 |
| PEG Ratio | 1.772 |
| Price to Book Value | 6.837 |
| Price to Free Cash Flow | 16.32 |
| Earnings Yield | 4.70% |
| Market Cap | 232.41B |
| PEGY Ratio | 1.634 |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 21.26 |