American Express Co. (AXP)
326.16
-3.66
(-1.11%)
USD |
NYSE |
Sep 04, 16:00
326.50
+0.34
(+0.10%)
After-Hours: 20:00
American Express Price : 326.16 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 327.43 | 328.54 | 325.68 | 326.16 | 2.035M |
| Sep 03, 2026 | 332.98 | 335.00 | 328.33 | 329.82 | 2.166M |
| Sep 02, 2026 | 326.06 | 332.71 | 325.49 | 329.98 | 2.289M |
| Sep 01, 2026 | 326.96 | 329.88 | 323.92 | 324.19 | 2.562M |
| Aug 31, 2026 | 331.98 | 332.83 | 329.63 | 330.17 | 2.514M |
| Aug 28, 2026 | 334.37 | 336.56 | 332.84 | 333.20 | 1.946M |
| Aug 27, 2026 | 334.38 | 336.08 | 331.94 | 334.16 | 2.027M |
| Aug 26, 2026 | 336.26 | 337.50 | 334.20 | 336.15 | 1.650M |
| Aug 25, 2026 | 338.16 | 338.74 | 333.92 | 335.95 | 2.017M |
| Aug 24, 2026 | 337.22 | 344.00 | 337.12 | 337.33 | 2.404M |
| Aug 21, 2026 | 334.25 | 337.16 | 333.42 | 336.00 | 2.617M |
| Aug 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 3.884M |
| Aug 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 2.539M |
| Aug 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 2.876M |
| Aug 17, 2026 | 340.66 | 343.00 | 336.07 | 336.21 | 2.533M |
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 1.530M |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 1.705M |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 2.113M |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 2.092M |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 2.204M |
| Aug 07, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 1.794M |
| Aug 06, 2026 | 349.80 | 350.00 | 342.07 | 342.60 | 2.774M |
| Aug 05, 2026 | 350.00 | 352.49 | 346.62 | 348.99 | 1.984M |
| Aug 04, 2026 | 345.00 | 348.50 | 344.12 | 346.71 | 2.765M |
| Aug 03, 2026 | 340.90 | 345.16 | 340.00 | 344.72 | 2.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bread Financial Holdings, Inc. | 110.87 |
| Capital One Financial Corp. | 219.60 |
| Mastercard, Inc. | 579.21 |
| Visa, Inc. | 375.07 |
| Synchrony Financial | 79.92 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 2.663 |
| PEG Ratio | 1.259 |
| Price to Book Value | 6.422 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 5.05% |
| Market Cap | 220.16B |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 19.79 |