American Express Co (AXP)
293.20
+5.49
(+1.91%)
USD |
NYSE |
Nov 21, 14:25
American Express Price: 293.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 286.15 | 288.33 | 285.09 | 287.71 | 2.362M |
| Nov 19, 2024 | 281.89 | 286.62 | 281.31 | 285.55 | 2.513M |
| Nov 18, 2024 | 286.94 | 287.52 | 283.61 | 285.54 | 2.075M |
| Nov 15, 2024 | 288.00 | 290.55 | 285.49 | 286.87 | 2.615M |
| Nov 14, 2024 | 288.34 | 290.56 | 287.36 | 288.30 | 2.980M |
| Nov 13, 2024 | 287.92 | 290.61 | 287.44 | 287.64 | 2.118M |
| Nov 12, 2024 | 292.00 | 293.55 | 287.58 | 288.51 | 2.252M |
| Nov 11, 2024 | 290.43 | 294.18 | 290.43 | 292.97 | 2.300M |
| Nov 08, 2024 | 286.68 | 290.10 | 285.94 | 287.60 | 1.814M |
| Nov 07, 2024 | 292.32 | 293.04 | 284.65 | 286.82 | 3.877M |
| Nov 06, 2024 | 288.00 | 296.83 | 286.81 | 295.16 | 5.381M |
| Nov 05, 2024 | 271.72 | 276.18 | 271.19 | 275.94 | 1.860M |
| Nov 04, 2024 | 272.33 | 272.82 | 269.71 | 270.19 | 1.944M |
| Nov 01, 2024 | 272.30 | 274.75 | 270.95 | 272.69 | 2.508M |
| Oct 31, 2024 | 273.70 | 274.08 | 268.64 | 270.08 | 2.315M |
| Oct 30, 2024 | 271.00 | 275.07 | 270.27 | 274.08 | 2.153M |
| Oct 29, 2024 | 270.30 | 271.80 | 269.58 | 270.43 | 1.749M |
| Oct 28, 2024 | 269.24 | 271.97 | 267.68 | 271.47 | 2.337M |
| Oct 25, 2024 | 271.65 | 273.17 | 266.34 | 267.35 | 2.993M |
| Oct 24, 2024 | 270.23 | 271.23 | 268.71 | 269.98 | 3.491M |
| Oct 23, 2024 | 272.00 | 273.35 | 268.96 | 271.23 | 2.051M |
| Oct 22, 2024 | 270.62 | 272.83 | 268.58 | 272.40 | 2.595M |
| Oct 21, 2024 | 275.00 | 276.36 | 269.53 | 270.74 | 4.093M |
| Oct 18, 2024 | 276.80 | 279.20 | 269.05 | 276.79 | 7.884M |
| Oct 17, 2024 | 284.00 | 286.36 | 282.48 | 285.78 | 3.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
295.16
Maximum
Nov 06 2024
162.16
Average
159.19
Median
Aug 28 2023
Price Benchmarks
| Discover Financial Services | 175.56 |
| Capital One Financial Corp | 183.52 |
| Bank of America Corp | 46.86 |
| Citigroup Inc | 69.33 |
| JPMorgan Chase & Co | 245.07 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 3.271 |
| PEG Ratio | 0.7849 |
| Price to Book Value | 6.953 |
| Price to Free Cash Flow | 15.97 |
| Earnings Yield | 4.64% |
| Market Cap | 206.54B |
| PEGY Ratio | 0.7590 |
| Normalized PE Ratio | 22.23 |